Genus (GNSL)

3,145.00p
   
  • Change Today:
      1.08p
  • 52 Week High: 3,165.00
  • 52 Week Low: 1,558.00
  • Currency: UK Pounds
  • Shares Issued: 61.00m
  • Volume: 13,218
  • Market Cap: £1,918.39m

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 3,142.50p 143 £4,494 Unknown DK
30-Jan-2026 16:29 3,142.50p 153 £4,808 Unknown DK
30-Jan-2026 16:28 3,142.50p 262 £8,233 Unknown DK
30-Jan-2026 16:22 3,145.00p 56 £1,761 Buy VO
30-Jan-2026 16:22 3,145.00p 44 £1,384 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page