Crest Nicholson Holdings (CRSTL)

148.40p
   
  • Change Today:
    -0.026p
  • 52 Week High: 199.60
  • 52 Week Low: 143.10
  • Currency: UK Pounds
  • Shares Issued: 251.66m
  • Volume: 270,390
  • Market Cap: £373.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 148.40p 313 £464 Sell VO
09-Sep-2025 16:29 148.50p 12 £18 Unknown DK
09-Sep-2025 16:29 148.50p 13 £19 Unknown DK
09-Sep-2025 16:29 148.50p 8 £12 Unknown DK
09-Sep-2025 16:28 148.50p 524 £778 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page