BH Macro Ltd. GBP Shares (BHMGL)

414.25p
   
  • Change Today:
      0.003p
  • 52 Week High: 416.00
  • 52 Week Low: 372.00
  • Currency: UK Pounds
  • Shares Issued: 32.46m
  • Volume: 42,693
  • Market Cap: £134.47m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 414.25p 500 £2,071 Sell DK
30-Jan-2026 16:25 414.25p 10 £41 Buy DK
30-Jan-2026 16:23 414.25p 15 £62 Buy DK
30-Jan-2026 16:19 414.00p 117 £484 Sell VO
30-Jan-2026 16:17 414.25p 500 £2,071 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page