SEGRO (SGROL)

760.80p
   
  • Change Today:
      0.012p
  • 52 Week High: 766.00
  • 52 Week Low: 598.80
  • Currency: UK Pounds
  • Shares Issued: 747.71m
  • Volume: 156,885
  • Market Cap: £5,689m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:29 760.80p 585 £4,451 Sell VO
02-Feb-2026 16:29 761.00p 4 £30 Buy DK
02-Feb-2026 16:29 761.00p 104 £791 Sell VO
02-Feb-2026 16:29 761.00p 10 £76 Sell VO
02-Feb-2026 16:29 761.00p 4 £30 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page