Playtech (PTECL)

299.50p
   
  • Change Today:
      0.005p
  • 52 Week High: 805.00
  • 52 Week Low: 231.50
  • Currency: UK Pounds
  • Shares Issued: 322.62m
  • Volume: 141,055
  • Market Cap: £966.26m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:25 299.00p 182 £544 Sell VO
30-Jan-2026 16:08 299.50p 1,010 £3,025 Buy VO
30-Jan-2026 16:08 299.50p 39 £117 Buy VO
30-Jan-2026 16:08 299.50p 894 £2,678 Buy VO
30-Jan-2026 16:08 300.00p 188 £564 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page