FirstGroup (FGPL)

185.30p
   
  • Change Today:
      0.004p
  • 52 Week High: 231.60
  • 52 Week Low: 145.70
  • Currency: UK Pounds
  • Shares Issued: 1,204.77m
  • Volume: 114,639
  • Market Cap: £2,232.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:30 185.40p 362 £671 Buy VO
30-Jan-2026 16:29 185.40p 11 £20 Buy VO
30-Jan-2026 16:29 185.30p 1,166 £2,161 Unknown DK
30-Jan-2026 16:29 185.40p 11 £20 Buy VO
30-Jan-2026 16:29 185.40p 321 £595 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page