Paragon Group Of Companies (PAGL)

886.50p
   
  • Change Today:
      0.11p
  • 52 Week High: 966.50
  • 52 Week Low: 688.00
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 91,120
  • Market Cap: £2,599.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 886.00p 142 £1,258 Sell VO
30-Jan-2026 16:29 886.00p 33 £292 Sell VO
30-Jan-2026 16:29 886.00p 269 £2,383 Sell VO
30-Jan-2026 16:29 886.00p 159 £1,409 Sell VO
30-Jan-2026 16:29 886.50p 4 £36 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page