Paragon Group Of Companies (PAGL)

878.50p
   
  • Change Today:
      12.50p
  • 52 Week High: 966.50
  • 52 Week Low: 671.00
  • Currency: UK Pounds
  • Shares Issued: 293.29m
  • Volume: 152,931
  • Market Cap: £2,576.52m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:29 878.50p 5 £44 Sell DK
08-Sep-2025 16:29 879.00p 2 £18 Buy VO
08-Sep-2025 16:29 879.00p 4 £35 Buy VO
08-Sep-2025 16:29 878.50p 160 £1,406 Buy VO
08-Sep-2025 16:29 878.25p 3 £26 Unknown DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page