OneSavings Bank (OSBL)

609.50p
   
  • Change Today:
      0.095p
  • 52 Week High: 645.25
  • 52 Week Low: 391.50
  • Currency: UK Pounds
  • Shares Issued: 243.08m
  • Volume: 133,576
  • Market Cap: £1,481.57m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 609.50p 17 £104 Sell DK
30-Jan-2026 16:29 609.50p 40 £244 Sell VO
30-Jan-2026 16:28 609.75p 58 £354 Unknown DK
30-Jan-2026 16:28 609.75p 30 £183 Unknown DK
30-Jan-2026 16:28 609.50p 1 £6 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page