Spire Healthcare Group (SPIL)

212.50p
   
  • Change Today:
      0.010p
  • 52 Week High: 251.50p
  • 52 Week Low: 171.60p
  • Currency: UK Pounds
  • Shares Issued: 399.39m
  • Volume: 28,309
  • Market Cap: £848.70m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:29 213.50p 7 £15 Unknown DK
08-Sep-2025 16:29 213.50p 245 £523 Buy VO
08-Sep-2025 16:29 213.50p 7 £15 Buy VO
08-Sep-2025 16:25 213.00p 101 £215 Sell VO
08-Sep-2025 16:25 213.00p 113 £241 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page