Hostelworld Group (HSW)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

117.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 147.00
  • 52 Week Low: 106.50
  • Currency: UK Pounds
  • Shares Issued: 124.49m
  • Volume: 160,708
  • Market Cap: £145.65m
  • Beta: 0.32

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 117.00p 1,604 £1,877 Sell PC
30-Jan-2026 16:35 117.00p 30 £35 Unknown
30-Jan-2026 16:35 117.00p 79 £92 Unknown
30-Jan-2026 16:35 117.00p 360 £421 Unknown
30-Jan-2026 16:35 117.00p 90 £105 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:00 118.75p 110,000 £130,625 Unknown O
30-Jan-2026 14:12 118.00p 15,000 £17,700 Unknown O
30-Jan-2026 13:04 119.00p 5,434 £6,466 Buy AT
30-Jan-2026 15:23 117.00p 2,977 £3,483 Sell AT
30-Jan-2026 11:49 119.00p 2,300 £2,737 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page