The Gym Group (GYM)

Sector:

Tourism and Leisure Services

Index:

FTSE Small Cap

169.60p
   
  • Change Today:
      3.60p
  • 52 Week High: 170.00p
  • 52 Week Low: 120.40p
  • Currency: UK Pounds
  • Shares Issued: 179.41m
  • Volume: 482,290
  • Market Cap: £304.28m
  • RiskGrade: 80
  • Beta: 0.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 169.60p 479 £812 Sell PT
30-Jan-2026 16:35 169.60p 91,343 £154,918 Sell PC
30-Jan-2026 16:35 169.60p 128 £217 Unknown
30-Jan-2026 16:35 169.60p 405 £687 Unknown
30-Jan-2026 16:35 169.60p 2,565 £4,350 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:30 166.00p 94,556 £156,963 Sell O
30-Jan-2026 16:35 169.60p 91,343 £154,918 Sell PC
30-Jan-2026 16:08 167.68p 35,867 £60,142 Sell O
30-Jan-2026 16:25 168.40p 22,733 £38,282 Sell AT
30-Jan-2026 15:32 168.20p 20,000 £33,640 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page