Inspiration Healthcare Group (IHC)

Sector:

Industrial Chemicals

Index:

FTSE AIM All-Share

15.50p
   
  • Change Today:
    -1.00p
  • 52 Week High: 24.80p
  • 52 Week Low: 12.75p
  • Currency: UK Pounds
  • Shares Issued: 89.66m
  • Volume: 323,738
  • Market Cap: £13.90m
  • RiskGrade: 227
  • Beta: 0.52

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:25 16.00p 125,000 £20,000 Buy O
30-Jan-2026 13:25 15.80p 100,000 £15,800 Buy O
30-Jan-2026 13:15 15.45p 2,006 £310 Sell O
30-Jan-2026 09:36 16.00p 15,550 £2,488 Buy O
30-Jan-2026 09:04 15.30p 6,287 £962 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 13:25 16.00p 125,000 £20,000 Buy O
30-Jan-2026 13:25 15.80p 100,000 £15,800 Buy O
30-Jan-2026 08:08 16.10p 25,000 £4,025 Sell O
30-Jan-2026 09:36 16.00p 15,550 £2,488 Buy O
30-Jan-2026 09:00 16.12p 10,000 £1,612 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page