CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

232.00p
   
  • Change Today:
    -1.00p
  • 52 Week High: 244.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 113,128
  • Market Cap: £312.58m
  • Beta: 0.43

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 232.00p 4 £9 Sell PC
30-Jan-2026 16:35 232.00p 4 £9 Sell
30-Jan-2026 16:09 236.13p 4,000 £9,445 Buy O
30-Jan-2026 16:04 236.16p 1,283 £3,030 Buy O
30-Jan-2026 16:03 233.50p 5,940 £13,870 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:47 236.40p 20,000 £47,280 Buy O
30-Jan-2026 08:51 236.56p 18,000 £42,581 Buy O
30-Jan-2026 08:07 230.76p 9,500 £21,922 Sell O
30-Jan-2026 11:08 236.39p 8,416 £19,895 Sell O
30-Jan-2026 16:03 233.50p 5,940 £13,870 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page