CC Japan Income & Growth Trust (CCJI)

Sector:

Investment Firms

Index:

FTSE Small Cap

223.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 226.00
  • 52 Week Low: 158.25
  • Currency: UK Pounds
  • Shares Issued: 134.73m
  • Volume: 82,696
  • Market Cap: £300.45m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 223.00p 58 £129 Sell PC
16:35 223.00p 5 £11 Unknown
16:35 223.00p 47 £105 Unknown
16:35 223.00p 2 £4 Unknown
16:35 223.00p 2 £4 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
13:57 223.00p 22,000 £49,060 Buy O
08:34 221.40p 12,383 £27,416 Buy O
12:57 222.49p 10,000 £22,249 Buy O
12:27 217.00p 10,000 £21,700 Sell O
15:51 225.50p 7,900 £17,814 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page