Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

283.00p
   
  • Change Today:
      7.00p
  • 52 Week High: 540.00p
  • 52 Week Low: 240.00p
  • Currency: UK Pounds
  • Shares Issued: 38.12m
  • Volume: 105,836
  • Market Cap: £107.87m
  • Beta: 0.59

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 283.00p 16,141 £45,679 Buy PC
30-Jan-2026 16:35 283.00p 233 £659 Unknown
30-Jan-2026 16:35 283.00p 234 £662 Unknown
30-Jan-2026 16:35 283.00p 1,158 £3,277 Unknown
30-Jan-2026 16:35 283.00p 177 £501 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 12:50 283.90p 17,607 £49,987 Buy O
30-Jan-2026 16:35 283.00p 16,141 £45,679 Buy PC
30-Jan-2026 09:26 275.50p 10,000 £27,550 Sell O
30-Jan-2026 08:54 274.10p 5,000 £13,705 Sell O
30-Jan-2026 16:35 283.00p 3,668 £10,380 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page