Accesso Technology Group (ACSO)

Sector:

IT Services

Index:

FTSE AIM All-Share

360.00p
   
  • Change Today:
      17.00p
  • 52 Week High: 604.00
  • 52 Week Low: 328.00
  • Currency: UK Pounds
  • Shares Issued: 38.48m
  • Volume: 96,594
  • Market Cap: £138.51m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:37 360.00p 665 £2,394 Buy PT
05-Dec-2025 16:35 360.00p 6,185 £22,266 Buy PC
05-Dec-2025 16:35 360.00p 1 £4 Unknown
05-Dec-2025 16:35 360.00p 212 £763 Unknown
05-Dec-2025 16:35 360.00p 167 £601 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:35 360.00p 6,185 £22,266 Buy PC
05-Dec-2025 12:56 356.00p 4,454 £15,856 Sell AT
05-Dec-2025 14:42 359.00p 3,895 £13,983 Buy AT
05-Dec-2025 09:02 364.00p 3,631 £13,217 Sell AT
05-Dec-2025 08:34 346.00p 1,772 £6,131 Buy AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page