Afentra (AET)

Sector:

Energy Producers

Index:

FTSE AIM All-Share

39.20p
   
  • Change Today:
      0.60p
  • 52 Week High: 54.60
  • 52 Week Low: 35.00
  • Currency: UK Pounds
  • Shares Issued: 226.16m
  • Volume: 717,235
  • Market Cap: £88.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:14 38.83p 100,000 £38,825 Buy O
05-Dec-2025 16:35 39.20p 45,893 £17,990 Buy PC
05-Dec-2025 16:35 39.20p 1,774 £695 Unknown
05-Dec-2025 16:35 39.20p 1 £0 Unknown
05-Dec-2025 16:35 39.20p 1,655 £649 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 08:19 37.65p 123,620 £46,539 Sell O
05-Dec-2025 16:14 38.83p 100,000 £38,825 Buy O
05-Dec-2025 16:35 39.20p 45,893 £17,990 Buy PC
05-Dec-2025 16:15 38.83p 44,128 £17,133 Sell O
05-Dec-2025 08:01 38.00p 43,882 £16,675 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page