North American Income Trust Plc (NAITL)

344.00p
   
  • Change Today:
    -0.015p
  • 52 Week High: 351.00
  • 52 Week Low: 289.00
  • Currency: UK Pounds
  • Shares Issued: 30.00m
  • Volume: 3,424
  • Market Cap: £103.19m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:18 344.00p 515 £1,772 Sell VO
09-Sep-2025 15:54 345.00p 661 £2,280 Buy VO
09-Sep-2025 14:15 344.00p 106 £365 Sell VO
09-Sep-2025 14:07 344.00p 2 £7 Sell VO
09-Sep-2025 13:29 343.50p 16 £55 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page