Liontrust Asset Management Plc (LIOL)

237.25p
   
  • Change Today:
      0.023p
  • 52 Week High: 460.00
  • 52 Week Low: 230.50
  • Currency: UK Pounds
  • Shares Issued: 45.47m
  • Volume: 6,760
  • Market Cap: £107.88m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:24 237.25p 5 £12 Unknown DK
30-Jan-2026 15:35 236.00p 1 £2 Buy VO
30-Jan-2026 15:35 236.00p 662 £1,562 Buy VO
30-Jan-2026 15:32 235.00p 1 £2 Sell VO
30-Jan-2026 14:59 235.00p 1 £2 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page