Goodwin Plc (GDWNL)

25,100.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 26,100.00
  • 52 Week Low: 6,200.00
  • Currency: UK Pounds
  • Shares Issued: 7.20m
  • Volume: 229
  • Market Cap: £1,807.20m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:04 25,100.00p 2 £502 Buy DK
30-Jan-2026 15:57 25,100.00p 1 £251 Sell VO
30-Jan-2026 15:57 25,100.00p 2 £502 Sell VO
30-Jan-2026 15:57 25,100.00p 2 £502 Sell VO
30-Jan-2026 15:56 25,200.00p 5 £1,260 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page