Chesnara Plc (CSNL)

305.00p
   
  • Change Today:
    -0.015p
  • 52 Week High: 308.00
  • 52 Week Low: 211.70
  • Currency: UK Pounds
  • Shares Issued: 126.55m
  • Volume: 2,283
  • Market Cap: £385.98m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 306.00p 17 £52 Sell VO
30-Jan-2026 16:28 306.00p 59 £180 Buy VO
30-Jan-2026 16:28 306.00p 60 £184 Buy VO
30-Jan-2026 16:27 305.50p 5 £15 Buy VO
30-Jan-2026 16:27 305.50p 85 £260 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page