Porvair Plc (PRVL)

853.00p
   
  • Change Today:
    -0.090p
  • 52 Week High: 900.00
  • 52 Week Low: 640.00
  • Currency: UK Pounds
  • Shares Issued: 45.13m
  • Volume: 4,326
  • Market Cap: £384.97m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:13 853.00p 20 £171 Buy DK
30-Jan-2026 16:13 850.00p 169 £1,436 Sell VO
30-Jan-2026 14:52 850.00p 34 £289 Buy VO
30-Jan-2026 14:52 850.00p 169 £1,436 Buy VO
30-Jan-2026 14:49 848.00p 11 £93 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page