Gym Group Plc/The (GYML)

167.80p
   
  • Change Today:
      0.029p
  • 52 Week High: 169.40
  • 52 Week Low: 121.60
  • Currency: UK Pounds
  • Shares Issued: 128.11m
  • Volume: 17,208
  • Market Cap: £214.96m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:26 168.70p 5,664 £9,555 Sell DK
30-Jan-2026 16:26 168.70p 1,478 £2,493 Sell DK
30-Jan-2026 16:26 168.70p 1,144 £1,930 Sell DK
30-Jan-2026 16:26 168.60p 1,050 £1,770 Sell DK
30-Jan-2026 16:25 167.60p 801 £1,342 Sell DK

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page