Custodian Reit Plc (CREIL)

77.90p
   
  • Change Today:
      1.15p
  • 52 Week High: 85.80
  • 52 Week Low: 68.20
  • Currency: UK Pounds
  • Shares Issued: 242.82m
  • Volume: 5,817
  • Market Cap: £189.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
08-Sep-2025 16:22 77.90p 1,872 £1,458 Sell VO
08-Sep-2025 11:45 78.50p 1,759 £1,381 Buy VO
08-Sep-2025 11:45 78.20p 434 £339 Buy VO
08-Sep-2025 11:18 77.80p 1,752 £1,363 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page