City Of London Investment Group Plc (CLIGL)

392.00p
   
  • Change Today:
    -0.070p
  • 52 Week High: 418.00
  • 52 Week Low: 325.00
  • Currency: UK Pounds
  • Shares Issued: 26.80m
  • Volume: 60
  • Market Cap: £105.05m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:27 391.00p 5 £20 Sell VO
30-Jan-2026 16:21 392.00p 108 £423 Sell VO
30-Jan-2026 15:40 392.00p 7 £27 Sell VO
30-Jan-2026 14:31 398.00p 45 £179 Sell VO
30-Jan-2026 13:04 398.00p 5 £20 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page