Puretech Health Plc (PRTCL)

133.00p
   
  • Change Today:
      0.002p
  • 52 Week High: 150.80
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 58,225
  • Market Cap: £315.73m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 133.20p 107 £142 Buy VO
30-Jan-2026 16:29 133.20p 125 £166 Buy VO
30-Jan-2026 16:25 132.80p 572 £760 Sell DK
30-Jan-2026 16:21 132.60p 1 £1 Sell VO
30-Jan-2026 16:21 133.20p 4 £5 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page