Puretech Health Plc (PRTCL)

116.20p
   
  • Change Today:
      0.006p
  • 52 Week High: 173.60
  • 52 Week Low: 101.60
  • Currency: UK Pounds
  • Shares Issued: 237.39m
  • Volume: 306,012
  • Market Cap: £275.84m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:29 116.20p 478 £555 Unknown DK
09-Sep-2025 16:29 116.20p 129 £150 Unknown DK
09-Sep-2025 16:29 116.20p 82 £95 Unknown DK
09-Sep-2025 16:26 116.40p 212 £247 Buy VO
09-Sep-2025 16:26 116.40p 10 £12 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page