Fuller Smith & Turner Plc (FSTAL)

688.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 740.00
  • 52 Week Low: 508.00
  • Currency: UK Pounds
  • Shares Issued: 32.49m
  • Volume: 421
  • Market Cap: £223.53m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:23 688.00p 43 £296 Sell VO
30-Jan-2026 16:20 688.00p 1 £7 Buy VO
30-Jan-2026 15:46 686.00p 11 £76 Sell VO
30-Jan-2026 15:46 688.00p 15 £103 Sell VO
30-Jan-2026 15:09 694.00p 9 £62 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page