Fuller Smith & Turner Plc (FSTAL)

576.00p
   
  • Change Today:
      0.060p
  • 52 Week High: 768.00p
  • 52 Week Low: 508.00p
  • Currency: UK Pounds
  • Shares Issued: 32.49m
  • Volume: 1,859
  • Market Cap: £187.14m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 15:48 576.00p 212 £1,221 Buy VO
09-Sep-2025 13:05 574.00p 140 £804 Buy VO
09-Sep-2025 11:58 574.00p 186 £1,068 Buy VO
09-Sep-2025 09:10 570.00p 166 £946 Buy VO
09-Sep-2025 08:56 570.00p 1,155 £6,584 Buy VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page