Pacific Assets Trust Plc/Fund (PACL)

371.00p
   
  • Change Today:
      0.030p
  • 52 Week High: 377.00
  • 52 Week Low: 303.00
  • Currency: UK Pounds
  • Shares Issued: 119.45m
  • Volume: 5,696
  • Market Cap: £443.15m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:19 371.00p 4,135 £15,341 Buy VO
30-Jan-2026 16:18 371.00p 2 £7 Sell VO
30-Jan-2026 14:32 374.00p 3 £11 Buy VO
30-Jan-2026 14:30 372.50p 1,543 £5,748 Unknown DK
30-Jan-2026 13:25 371.00p 109 £404 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page