JPMorgan US Smaller Co. Inv Tst (JUSC)

Sector:

Investment Firms

Index:

FTSE Small Cap

409.00p
   
  • Change Today:
      2.00p
  • 52 Week High: 512.00
  • 52 Week Low: 338.00
  • Currency: UK Pounds
  • Shares Issued: 53.09m
  • Volume: 79,379
  • Market Cap: £217.13m
  • Beta: 0.89

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:25 405.62p 16,000 £64,900 Sell O
30-Jan-2026 16:24 409.00p 2,577 £10,540 Buy AT
30-Jan-2026 16:16 410.00p 1 £4 Buy AT
30-Jan-2026 16:16 410.00p 22 £90 Buy AT
30-Jan-2026 16:16 408.58p 1,500 £6,129 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:25 405.62p 16,000 £64,900 Sell O
30-Jan-2026 16:00 410.00p 7,500 £30,750 Buy O
30-Jan-2026 14:59 409.00p 7,424 £30,364 Sell AT
30-Jan-2026 10:38 405.49p 6,500 £26,357 Sell O
30-Jan-2026 14:13 410.36p 5,726 £23,497 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page