CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

 570.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 578.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 128,811
  • Market Cap: £407.57m
  • Beta: 0.20

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:16 568.00p 66,505 £377,748 Buy O
30-Jan-2026 16:35 570.00p 1,732 £9,872 Buy PC
30-Jan-2026 16:35 570.00p 1 £6 Unknown
30-Jan-2026 16:35 570.00p 43 £245 Unknown
30-Jan-2026 16:35 570.00p 167 £952 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:16 568.00p 66,505 £377,748 Buy O
30-Jan-2026 11:59 568.95p 14,911 £84,836 Buy O
30-Jan-2026 10:35 558.00p 12,876 £71,848 Buy AT
30-Jan-2026 15:01 563.69p 4,723 £26,623 Buy O
30-Jan-2026 15:32 562.00p 3,758 £21,120 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page