CT Private Equity Trust (CTPE)

Sector:

Investment Firms

Index:

FTSE Small Cap

526.00p
   
  • Change Today:
      6.00p
  • 52 Week High: 530.00
  • 52 Week Low: 404.00
  • Currency: UK Pounds
  • Shares Issued: 71.50m
  • Volume: 78,706
  • Market Cap: £376.11m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 526.00p 2,460 £12,940 Buy PC
16:35 526.00p 361 £1,899 Unknown
16:35 526.00p 26 £137 Unknown
16:35 526.00p 935 £4,918 Unknown
16:35 526.00p 2 £10 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:59 524.98p 19,219 £100,896 Buy O
12:12 520.50p 18,200 £94,731 Sell O
08:06 524.00p 9,541 £49,995 Buy O
15:54 526.00p 6,126 £32,223 Buy AT
14:18 514.55p 5,069 £26,082 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page