Yu Group (YU.)

1,710.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 1,760.00
  • 52 Week Low: 1,332.50
  • Currency: UK Pounds
  • Shares Issued: 16.79m
  • Volume: 127,925
  • Market Cap: £287.19m
  • Beta: 1.09

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:57 1,712.50p 12,500 £214,062 Sell O
30-Jan-2026 14:48 1,720.00p 9,500 £163,400 Sell O
30-Jan-2026 16:38 1,710.00p 1,000 £17,100 Sell O
30-Jan-2026 16:35 1,710.00p 24,124 £412,520 Sell PC
30-Jan-2026 16:35 1,710.00p 201 £3,437 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,710.00p 24,124 £412,520 Sell PC
30-Jan-2026 09:57 1,712.50p 12,500 £214,062 Sell O
30-Jan-2026 15:54 1,718.50p 10,000 £171,850 Sell O
30-Jan-2026 12:19 1,715.50p 10,000 £171,550 Sell O
30-Jan-2026 09:58 1,712.50p 10,000 £171,250 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page