National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,234.50p
   
  • Change Today:
      4.50p
  • 52 Week High: 1,240.00p
  • 52 Week Low: 919.80p
  • Currency: UK Pounds
  • Shares Issued: 4,968.66m
  • Volume: 10,167,102
  • Market Cap: £61,338m
  • Beta: 0.31

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,234.50p 2,354 £29,060 Sell O
30-Jan-2026 17:06 1,234.50p 1,000 £12,345 Sell O
30-Jan-2026 15:29 1,236.50p 0 £0 Unknown O
30-Jan-2026 15:29 1,236.50p 0 £0 Unknown O
30-Jan-2026 15:39 1,237.50p 1 £12 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 1,234.50p 6,435,085 £79,441,126 Buy PC
30-Jan-2026 16:35 1,234.50p 320,117 £3,951,844 Unknown
30-Jan-2026 16:35 1,234.50p 293,585 £3,624,307 Unknown
30-Jan-2026 16:35 1,234.50p 230,495 £2,845,461 Unknown
30-Jan-2026 16:35 1,234.50p 174,996 £2,160,326 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page