National Grid (NG.)

Sector:

Utilities

Index:

FTSE 100

1,126.00p
   
  • Change Today:
      7.50p
  • 52 Week High: 1,182.00
  • 52 Week Low: 910.80
  • Currency: UK Pounds
  • Shares Issued: 4,961.54m
  • Volume: 11,972,444
  • Market Cap: £55,867m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:24 1,127.00p 0 £0 Sell O
16:43 1,127.22p 50,000 £563,609 Sell O
16:39 1,126.00p 918 £10,337 Buy PT
16:39 1,126.00p 4,082 £45,963 Buy PT
16:39 1,126.00p 826 £9,301 Buy PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
16:35 1,126.00p 3,288,511 £37,028,635 Buy PC
09:26 1,121.50p 2,053,604 £23,031,169 Sell O
12:58 1,121.50p 2,053,604 £23,031,169 Sell O
12:58 1,121.50p 2,053,604 £23,031,169 Sell O
08:00 1,121.50p 113,231 £1,269,886 Sell UT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page