Metro Bank Plc (MTROL)

134.20p
   
  • Change Today:
      0.025p
  • 52 Week High: 136.20
  • 52 Week Low: 80.40
  • Currency: UK Pounds
  • Volume: 76,840

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 134.30p 900 £1,209 Sell DK
30-Jan-2026 16:25 134.00p 700 £938 Sell DK
30-Jan-2026 16:24 134.20p 100 £134 Buy VO
30-Jan-2026 16:24 134.20p 288 £386 Sell VO
30-Jan-2026 16:24 134.20p 358 £480 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page