Forterra (FORT)

Sector:

Construction and Building Materials

Index:

FTSE Small Cap

177.00p
   
  • Change Today:
    -1.60p
  • 52 Week High: 204.00p
  • 52 Week Low: 151.60p
  • Currency: UK Pounds
  • Shares Issued: 212.65m
  • Volume: 324,593
  • Market Cap: £376.40m
  • RiskGrade: 199
  • Beta: 1.46

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:39 177.00p 35,357 £62,582 Sell O
30-Jan-2026 16:35 177.00p 119,250 £211,072 Sell PC
30-Jan-2026 16:35 177.00p 509 £901 Unknown
30-Jan-2026 16:35 177.00p 422 £747 Unknown
30-Jan-2026 16:35 177.00p 423 £749 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 177.00p 119,250 £211,072 Sell PC
30-Jan-2026 16:35 177.00p 41,232 £72,981 Unknown
30-Jan-2026 16:39 177.00p 35,357 £62,582 Sell O
30-Jan-2026 14:08 178.20p 25,280 £45,049 Sell O
30-Jan-2026 16:35 177.00p 6,283 £11,121 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page