Forterra Plc (FORTL)

176.70p
   
  • Change Today:
    -0.017p
  • 52 Week High: 204.00p
  • 52 Week Low: 152.20p
  • Currency: UK Pounds
  • Volume: 58,035

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:29 177.10p 486 £861 Unknown DK
30-Jan-2026 16:29 177.00p 9 £16 Sell DK
30-Jan-2026 16:24 176.60p 179 £316 Sell VO
30-Jan-2026 16:24 176.60p 1,544 £2,727 Buy VO
30-Jan-2026 16:24 176.40p 886 £1,563 Sell VO

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 5 minutes.

 

Top of Page