Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:13 | 206.00p | 11 | £23 | Sell | O |
09-Sep-2025 16:15 | 205.80p | 25 | £52 | Sell | O |
09-Sep-2025 15:39 | 205.00p | 3 | £6 | Buy | O |
09-Sep-2025 15:39 | 205.00p | 4 | £8 | Buy | O |
09-Sep-2025 15:39 | 205.00p | 1 | £2 | Buy | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09-Sep-2025 16:35 | 205.60p | 192,215 | £395,194 | Buy | PC |
09-Sep-2025 09:06 | 206.60p | 25,436 | £52,551 | Unknown | O |
09-Sep-2025 13:05 | 206.28p | 15,000 | £30,942 | Buy | O |
09-Sep-2025 08:03 | 206.08p | 14,000 | £28,851 | Sell | O |
09-Sep-2025 16:35 | 205.60p | 11,299 | £23,231 | Unknown |
You are here: research