InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

9,088.00p
   
  • Change Today:
      84.00p
  • 52 Week High: 10,880.00
  • 52 Week Low: 7,424.00
  • Currency: UK Pounds
  • Shares Issued: 153.45m
  • Volume: 549,371
  • Market Cap: £13,946m
  • RiskGrade: 171

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:36 9,088.00p 560 £50,893 Buy PT
05-Sep-2025 16:36 9,088.00p 560 £50,893 Buy PT
05-Sep-2025 16:36 9,088.00p 150 £13,632 Sell PT
05-Sep-2025 16:36 9,088.00p 84 £7,634 Sell PT
05-Sep-2025 16:35 9,088.00p 483 £43,895 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 9,088.00p 178,176 £16,192,634 Sell PC
05-Sep-2025 13:13 9,032.00p 119,390 £10,783,305 Sell O
05-Sep-2025 13:13 9,032.00p 119,390 £10,783,305 Sell O
05-Sep-2025 16:35 9,088.00p 19,676 £1,788,155 Unknown
05-Sep-2025 16:35 9,088.00p 12,215 £1,110,099 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page