InterContinental Hotels Group (IHG)

Sector:

Tourism and Leisure Services

Index:

FTSE 100

$ 134.80
   
  • Change Today:
    $-0.15
  • 52 Week High: $138.70
  • 52 Week Low: $74.24
  • Currency: US Dollars
  • Shares Issued: 151.64m
  • Volume: 312,266
  • Market Cap: $20,442m
  • RiskGrade: 171
  • Beta: 1.01

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 $134.80 68 $9,166 Sell O
30-Jan-2026 16:46 $136.28 11 $1,499 Buy O
30-Jan-2026 16:46 $135.31 176 $23,814 Buy O
30-Jan-2026 16:36 $134.80 451 $60,795 Sell O
30-Jan-2026 16:36 $134.80 35,456 $4,779,469 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 $134.80 167,736 $22,610,813 Sell PC
30-Jan-2026 16:36 $134.80 35,456 $4,779,469 Sell O
30-Jan-2026 16:35 $134.80 9,928 $1,338,294 Unknown
30-Jan-2026 16:35 $134.80 9,388 $1,265,502 Unknown
30-Jan-2026 16:35 $134.80 8,474 $1,142,295 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page