Carnival (CCL)

Sector:

Tourism and Leisure Services

Index:

FTSE 250

2,193.00p
   
  • Change Today:
    -25.00p
  • 52 Week High: 2,406.00p
  • 52 Week Low: 1,134.00p
  • Currency: UK Pounds
  • Shares Issued: 145.61m
  • Volume: 154,000
  • Market Cap: £3,193.17m
  • RiskGrade: 328
  • Beta: 1.26

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
14:25 2,193.00p 61 £1,338 Sell AT
14:25 2,193.00p 80 £1,754 Sell AT
14:25 2,194.00p 80 £1,755 Buy AT
14:25 2,191.00p 79 £1,731 Sell AT
14:25 2,191.00p 46 £1,008 Sell AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
11:46 2,192.00p 25,000 £548,000 Sell O
08:37 2,191.16p 5,000 £109,558 Buy O
13:35 2,200.00p 4,836 £106,392 Buy AT
13:22 2,196.19p 3,000 £65,886 Buy O
10:24 2,195.50p 2,533 £55,612 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page