Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.27p
   
  • Change Today:
      0.065p
  • 52 Week High: 0.83p
  • 52 Week Low: 0.14p
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 125,266,285
  • Market Cap: £3.80m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:29 0.26p 140,523 £367 Sell O
05-Dec-2025 16:29 0.26p 168,053 £439 Sell O
05-Dec-2025 16:28 0.26p 450,000 £1,175 Sell O
05-Dec-2025 16:26 0.28p 356,099 £996 Buy O
05-Dec-2025 16:20 0.26p 111,382 £288 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 11:44 0.27p 15,000,000 £40,125 Buy O
05-Dec-2025 11:55 0.27p 7,413,611 £19,994 Buy O
05-Dec-2025 12:21 0.28p 3,608,667 £9,996 Buy O
05-Dec-2025 14:11 0.28p 3,405,017 £9,500 Buy O
05-Dec-2025 12:25 0.26p 3,250,000 £8,548 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page