Catenai (CTAI)

Sector:

Media

Index:

FTSE AIM All-Share

0.31p
   
  • Change Today:
    -0.010p
  • 52 Week High: 0.83
  • 52 Week Low: 0.14
  • Currency: UK Pounds
  • Shares Issued: 1,433.86m
  • Volume: 11,061,741
  • Market Cap: £4.44m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 16:07 0.30p 132,803 £400 Sell O
09-Sep-2025 15:15 0.31p 700,000 £2,162 Sell O
09-Sep-2025 14:56 0.30p 2,104 £6 Sell O
09-Sep-2025 14:15 0.30p 549,568 £1,654 Sell O
09-Sep-2025 13:39 0.30p 200,000 £602 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
09-Sep-2025 12:27 0.31p 1,016,257 £3,191 Buy O
09-Sep-2025 12:41 0.30p 1,016,257 £3,094 Sell O
09-Sep-2025 09:22 0.32p 946,606 £2,996 Buy O
09-Sep-2025 11:11 0.31p 850,000 £2,606 Sell O
09-Sep-2025 08:40 0.31p 723,686 £2,219 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page