JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

231.00p
   
  • Change Today:
    -11.50p
  • 52 Week High: 301.00
  • 52 Week Low: 95.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 18,700
  • Market Cap: £93.41m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:06 240.09p 2,342 £5,623 Sell O
12:20 238.40p 11,170 £26,629 Sell O
12:37 247.48p 2,010 £4,974 Buy O
12:28 240.09p 750 £1,801 Sell O
12:21 246.94p 804 £1,985 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
12:20 238.40p 11,170 £26,629 Sell O
15:06 240.09p 2,342 £5,623 Sell O
12:37 247.48p 2,010 £4,974 Buy O
12:21 246.94p 804 £1,985 Buy O
10:22 246.68p 804 £1,983 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page