JPMorgan Emerging Europe, Middle East & Africa Securities (JEMA)

Sector:

Investment Firms

Index:

FTSE Small Cap

245.00p
   
  • Change Today:
    -10.50p
  • 52 Week High: 301.00
  • 52 Week Low: 196.00
  • Currency: UK Pounds
  • Shares Issued: 40.44m
  • Volume: 14,760
  • Market Cap: £99.07m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:40 245.00p 2 £5 Sell PC
30-Jan-2026 16:40 245.00p 2 £5 Sell
30-Jan-2026 16:08 259.11p 3,473 £8,999 Buy O
30-Jan-2026 16:07 259.09p 1,080 £2,798 Buy O
30-Jan-2026 16:01 260.00p 200 £520 Buy AT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:51 263.99p 3,766 £9,942 Buy O
30-Jan-2026 16:08 259.11p 3,473 £8,999 Buy O
30-Jan-2026 13:11 249.20p 2,009 £5,006 Sell O
30-Jan-2026 14:25 248.17p 2,017 £5,006 Sell O
30-Jan-2026 16:07 259.09p 1,080 £2,798 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page