Fortive Corporation (FTV)

Index:

S&P 500

$ 52.70
   
  • Change Today:
    $-2.26
  • 52 Week High: $82.98
  • 52 Week Low: $46.55
  • Currency: US Dollars
  • Shares Issued: 341.20m
  • Volume: 3,501,852
  • Market Cap: $17,981m
  • RiskGrade: 127
  • Beta: 0.00

Latest Trades

Time Price Volume Value Buy/Sell
20-Jan-2026 15:59 $52.69 378 $19,915 Unknown
20-Jan-2026 15:59 $52.69 173 $9,115 Buy
20-Jan-2026 15:59 $52.69 121 $6,376 Buy
20-Jan-2026 15:59 $52.69 100 $5,269 Buy
20-Jan-2026 15:59 $52.68 100 $5,268 Sell

Largest Trades

No recent trades found for this company.

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page