Time | Price | Volume | Value | Buy/Sell | Type (key) |
16:24 | 497.00p | 19 | £94 | Buy | AT |
16:24 | 497.00p | 246 | £1,223 | Buy | AT |
16:23 | 497.00p | 266 | £1,322 | Buy | AT |
16:23 | 497.00p | 267 | £1,327 | Buy | AT |
16:23 | 497.00p | 265 | £1,317 | Buy | AT |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
12:00 | 492.00p | 25,000 | £123,000 | Sell | O |
14:27 | 495.00p | 13,462 | £66,637 | Sell | AT |
08:45 | 492.50p | 11,699 | £57,618 | Sell | O |
08:45 | 492.50p | 11,699 | £57,618 | Sell | O |
14:51 | 496.00p | 10,347 | £51,321 | Unknown | AT |
You are here: research