XP Factory (XPF)

Sector:

Tourism and Leisure Services

Index:

FTSE AIM All-Share

10.25p
   
  • Change Today:
      0.25p
  • 52 Week High: 14.25
  • 52 Week Low: 9.50
  • Currency: UK Pounds
  • Shares Issued: 175.16m
  • Volume: 529,501
  • Market Cap: £17.95m

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
15:41 10.50p 4,650 £488 Buy O
14:48 10.26p 34,004 £3,487 Buy O
13:22 10.50p 30,000 £3,150 Buy O
13:07 10.49p 100,000 £10,490 Buy O
10:15 10.01p 300,000 £30,030 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:15 10.01p 300,000 £30,030 Sell O
13:07 10.49p 100,000 £10,490 Buy O
10:27 10.38p 50,000 £5,190 Buy O
14:48 10.26p 34,004 £3,487 Buy O
13:22 10.50p 30,000 £3,150 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page