Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

126.50p
   
  • Change Today:
    -5.50p
  • 52 Week High: 158.00
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 320,391
  • Market Cap: £245.14m
  • Beta: 0.04

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:40 126.50p 4,318 £5,462 Sell O
30-Jan-2026 16:36 126.50p 722 £913 Sell PT
30-Jan-2026 16:36 126.50p 2,532 £3,203 Sell PT
30-Jan-2026 16:36 126.50p 636 £804 Sell PT
30-Jan-2026 16:35 126.50p 25,987 £32,874 Sell PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:25 134.20p 99,180 £133,100 Buy O
30-Jan-2026 15:24 134.00p 99,180 £132,901 Buy O
30-Jan-2026 16:35 126.50p 25,987 £32,874 Sell PC
30-Jan-2026 15:08 132.85p 21,421 £28,458 Buy O
30-Jan-2026 11:43 133.00p 8,500 £11,305 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page