Franchise Brands (FRAN)

Sector:

Support

Index:

FTSE AIM 50

132.00p
   
  • Change Today:
      5.50p
  • 52 Week High: 158.00
  • 52 Week Low: 106.00
  • Currency: UK Pounds
  • Shares Issued: 193.78m
  • Volume: 198,932
  • Market Cap: £255.79m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:05 130.20p 30,000 £39,060 Sell O
02-Feb-2026 16:05 130.00p 30,000 £39,000 Sell O
02-Feb-2026 16:35 132.00p 1,226 £1,618 Buy PC
02-Feb-2026 16:35 132.00p 1 £1 Unknown
02-Feb-2026 16:35 132.00p 15 £20 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 11:51 131.50p 50,820 £66,828 Unknown O
02-Feb-2026 11:56 131.76p 46,135 £60,789 Buy O
02-Feb-2026 16:05 130.20p 30,000 £39,060 Sell O
02-Feb-2026 16:05 130.00p 30,000 £39,000 Sell O
02-Feb-2026 11:24 130.15p 5,000 £6,508 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page