Ecofin Global Utilities and Infrastructure Trust (EGL)

239.00p
   
  • Change Today:
    -2.00p
  • 52 Week High: 247.00
  • 52 Week Low: 178.50
  • Currency: UK Pounds
  • Shares Issued: 93.76m
  • Volume: 111,030
  • Market Cap: £224.09m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 239.00p 3 £7 Sell PC
30-Jan-2026 16:35 239.00p 3 £7 Sell
30-Jan-2026 16:21 240.00p 141 £338 Buy AT
30-Jan-2026 16:21 239.00p 2,100 £5,019 Buy AT
30-Jan-2026 16:20 239.99p 3,004 £7,209 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 09:44 241.54p 20,000 £48,308 Sell O
30-Jan-2026 08:31 242.32p 11,604 £28,119 Sell O
30-Jan-2026 14:44 241.42p 6,180 £14,920 Sell O
30-Jan-2026 11:03 241.48p 6,178 £14,919 Sell O
30-Jan-2026 08:26 241.29p 6,181 £14,914 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page