Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

 620.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 710.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 10,459
  • Market Cap: £111.46m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:29 612.66p 492 £3,014 Sell O
05-Dec-2025 16:23 612.00p 112 £685 Sell O
05-Dec-2025 15:57 618.50p 1,616 £9,995 Sell O
05-Dec-2025 14:00 620.00p 995 £6,169 Unknown TK
05-Dec-2025 14:00 620.00p 995 £6,169 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:03 612.22p 2,000 £12,244 Sell O
05-Dec-2025 15:57 618.50p 1,616 £9,995 Sell O
05-Dec-2025 10:36 618.88p 1,615 £9,995 Sell O
05-Dec-2025 14:00 620.00p 995 £6,169 Unknown
05-Dec-2025 14:00 620.00p 995 £6,169 Unknown TK

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page