Audioboom Group (BOOM)

Sector:

IT Services

Index:

FTSE AIM All-Share

574.00p
   
  • Change Today:
    -11.00p
  • 52 Week High: 800.00
  • 52 Week Low: 280.00
  • Currency: UK Pounds
  • Shares Issued: 17.98m
  • Volume: 303,293
  • Market Cap: £103.23m
  • Beta: 1.84

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 574.00p 1,500 £8,610 Buy PC
30-Jan-2026 16:35 574.00p 96 £551 Buy
30-Jan-2026 16:35 574.00p 1,404 £8,059 Buy
30-Jan-2026 16:29 579.00p 86 £498 Buy O
30-Jan-2026 16:28 573.18p 850 £4,872 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 08:11 559.00p 10,000 £55,900 Buy O
30-Jan-2026 12:37 558.00p 7,500 £41,850 Buy O
30-Jan-2026 09:22 549.60p 5,408 £29,722 Buy O
30-Jan-2026 13:47 570.00p 5,000 £28,500 Buy O
30-Jan-2026 13:23 560.00p 5,000 £28,000 Unknown O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page