Convatec Group (CTEC)

Sector:

Health Care

Index:

FTSE 100

 230.00p
   
  • Change Today:
      0.000p
  • 52 Week High: 295.40
  • 52 Week Low: 221.20
  • Currency: UK Pounds
  • Shares Issued: 1,954.85m
  • Volume: 4,724,014
  • Market Cap: £4,496.16m
  • RiskGrade: 96
  • Beta: 0.71

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:46 230.40p 1,000 £2,304 Sell O
30-Jan-2026 16:38 230.00p 38,443 £88,419 Sell PT
30-Jan-2026 16:38 230.00p 4,725 £10,868 Sell PT
30-Jan-2026 16:38 230.00p 4,529 £10,417 Sell PT
30-Jan-2026 16:38 230.00p 5,518 £12,691 Sell PT

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 230.00p 2,216,211 £5,097,285 Sell PC
30-Jan-2026 11:20 229.80p 250,000 £574,500 Buy O
30-Jan-2026 11:20 229.80p 250,000 £574,500 Buy O
30-Jan-2026 13:26 230.80p 183,752 £424,100 Sell O
30-Jan-2026 16:35 230.00p 123,163 £283,275 Unknown

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

Note 2: RiskGrade figures are provided by RiskMetrics.

 

Top of Page