Time | Price | Volume | Value | Buy/Sell | Type (key) |
13:21 | 40.10p | 1,000 | £401 | Sell | O |
11:16 | 40.88p | 100 | £41 | Buy | O |
09:50 | 40.00p | 2 | £1 | Sell | O |
09:50 | 40.00p | 44 | £18 | Sell | O |
09:50 | 40.00p | 25 | £10 | Sell | O |
Time | Price | Volume | Value | Buy/Sell | Type (key) |
09:06 | 40.88p | 5,756 | £2,353 | Buy | O |
08:31 | 40.88p | 5,000 | £2,044 | Buy | O |
09:50 | 40.10p | 2,836 | £1,137 | Sell | O |
13:21 | 40.10p | 1,000 | £401 | Sell | O |
08:46 | 40.88p | 500 | £204 | Buy | O |
You are here: research