Warpaint London (W7L)

207.00p
   
  • Change Today:
    -3.00p
  • 52 Week High: 542.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 201,730
  • Market Cap: £167.23m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 16:11 207.50p 25,000 £51,875 Buy O
05-Dec-2025 16:38 207.00p 234 £484 Sell O
05-Dec-2025 16:35 207.00p 341 £706 Sell PC
05-Dec-2025 16:35 207.00p 2 £4 Sell
05-Dec-2025 16:35 207.00p 339 £702 Sell

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 09:04 207.50p 25,000 £51,875 Sell O
05-Dec-2025 16:11 207.50p 25,000 £51,875 Buy O
05-Dec-2025 15:40 209.60p 16,933 £35,492 Sell O
05-Dec-2025 14:00 210.00p 12,631 £26,525 Unknown TK
05-Dec-2025 15:40 209.00p 8,608 £17,991 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page