Warpaint London (W7L)

230.00p
   
  • Change Today:
      15.00p
  • 52 Week High: 532.00
  • 52 Week Low: 177.50
  • Currency: UK Pounds
  • Shares Issued: 80.79m
  • Volume: 1,343,581
  • Market Cap: £185.81m
  • Beta: 0.56

Deal with Barclays    Trade now with Barclays Stockbrokers

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 17:06 230.00p 10,800 £24,840 Unknown O
30-Jan-2026 15:48 219.00p 100,000 £219,000 Sell O
30-Jan-2026 16:11 219.00p 50,000 £109,500 Sell O
30-Jan-2026 15:49 219.00p 75,000 £164,250 Sell O
30-Jan-2026 16:35 230.00p 1,200 £2,760 Buy PC

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 15:53 219.10p 115,000 £251,965 Buy O
30-Jan-2026 16:14 218.11p 115,000 £250,825 Buy O
30-Jan-2026 15:48 219.00p 100,000 £219,000 Sell O
30-Jan-2026 15:48 219.00p 100,000 £219,000 Buy O
30-Jan-2026 15:55 218.00p 100,000 £218,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page