Bellevue Healthcare Trust (Red) (BBH)

118.60p
   
  • Change Today:
      0.20p
  • 52 Week High: 153.20
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 129.55m
  • Volume: 2,988,851
  • Market Cap: £153.65m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 16:35 118.60p 11,621 £13,782 Sell PC
05-Sep-2025 16:35 118.60p 1,297 £1,538 Unknown
05-Sep-2025 16:35 118.60p 1,841 £2,183 Unknown
05-Sep-2025 16:35 118.60p 119 £141 Unknown
05-Sep-2025 16:35 118.60p 104 £123 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Sep-2025 13:06 118.90p 500,000 £594,500 Unknown O
05-Sep-2025 16:16 118.70p 300,000 £356,100 Unknown O
05-Sep-2025 16:16 118.70p 211,052 £250,519 Unknown O
05-Sep-2025 14:45 119.00p 200,000 £238,000 Sell O
05-Sep-2025 10:35 119.03p 69,359 £82,557 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page