Bellevue Healthcare Trust (Red) (BBH)

143.20p
   
  • Change Today:
      1.20p
  • 52 Week High: 152.00
  • 52 Week Low: 111.00
  • Currency: UK Pounds
  • Shares Issued: 73.87m
  • Volume: 232,985
  • Market Cap: £105.78m
  • Beta: 0.54

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:35 143.20p 11,336 £16,233 Buy PC
30-Jan-2026 16:35 143.20p 3 £4 Unknown
30-Jan-2026 16:35 143.20p 29 £42 Unknown
30-Jan-2026 16:35 143.20p 1,484 £2,125 Unknown
30-Jan-2026 16:35 143.20p 1,787 £2,559 Unknown

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 14:30 143.60p 22,099 £31,734 Buy AT
30-Jan-2026 08:43 142.30p 20,000 £28,461 Buy O
30-Jan-2026 10:19 142.50p 17,890 £25,493 Sell O
30-Jan-2026 15:00 143.20p 14,596 £20,902 Buy AT
30-Jan-2026 08:14 142.20p 14,256 £20,272 Sell AT

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page