Oxford Biodynamics (OBD)

0.46p
   
  • Change Today:
    -0.015p
  • 52 Week High: 5.38
  • 52 Week Low: 0.26
  • Currency: UK Pounds
  • Shares Issued: 1,957.58m
  • Volume: 14,800,835
  • Market Cap: £9.00m
  • Beta: 0.02

Value vs Time

Value vs Price

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
16:49 0.46p 100,000 £460 Sell O
15:46 0.46p 500,000 £2,275 Sell O
15:39 0.46p 300,000 £1,380 Unknown O
14:52 0.45p 2,000 £9 Sell O
14:42 0.46p 220,550 £1,004 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
10:23 0.46p 2,157,498 £10,000 Sell O
12:01 0.46p 1,943,845 £9,000 Sell O
10:31 0.47p 1,713,063 £8,000 Sell O
13:29 0.45p 1,767,956 £8,000 Sell O
14:17 0.45p 1,546,962 £7,000 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page