Oxford Biodynamics (OBD)

0.26p
   
  • Change Today:
      0.005p
  • 52 Week High: 1.50p
  • 52 Week Low: 0.24p
  • Currency: UK Pounds
  • Shares Issued: 4,290.91m
  • Volume: 22,567,809
  • Market Cap: £11.16m

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:53 0.26p 2,500,000 £6,500 Buy O
05-Dec-2025 15:42 0.26p 40,000 £104 Buy O
05-Dec-2025 15:26 0.26p 200,000 £518 Buy O
05-Dec-2025 15:21 0.26p 17,738 £46 Buy O
05-Dec-2025 15:00 0.26p 1,000,000 £2,575 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
05-Dec-2025 15:53 0.26p 2,500,000 £6,500 Buy O
05-Dec-2025 12:58 0.25p 2,000,000 £5,088 Buy O
05-Dec-2025 12:43 0.25p 2,000,000 £5,030 Buy O
05-Dec-2025 12:26 0.25p 1,979,384 £4,988 Buy O
05-Dec-2025 12:24 0.25p 1,979,384 £4,988 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page