Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

14.25p
   
  • Change Today:
    -0.13p
  • 52 Week High: 19.75
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 851,723
  • Market Cap: £58.78m
  • Beta: 0.07

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 16:35 14.25p 35 £5 Buy O
02-Feb-2026 16:35 14.25p 34,000 £4,845 Buy PC
02-Feb-2026 16:35 14.25p 34,000 £4,845 Buy
02-Feb-2026 16:15 14.05p 39,317 £5,524 Sell O
02-Feb-2026 16:07 14.00p 29 £4 Sell O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
02-Feb-2026 15:05 14.24p 145,000 £20,648 Buy O
02-Feb-2026 08:48 14.00p 100,000 £14,000 Sell O
02-Feb-2026 13:58 13.88p 75,000 £10,410 Sell O
02-Feb-2026 16:07 14.09p 70,000 £9,862 Sell O
02-Feb-2026 11:16 14.22p 50,000 £7,108 Sell O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page