Creo Medical Group (CREO)

Sector:

Health Care

Index:

FTSE AIM All-Share

14.38p
   
  • Change Today:
    -0.68p
  • 52 Week High: 19.75
  • 52 Week Low: 9.55
  • Currency: UK Pounds
  • Shares Issued: 412.47m
  • Volume: 1,161,826
  • Market Cap: £59.29m
  • Beta: 0.16

Latest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:32 14.20p 420,000 £59,630 Sell O
30-Jan-2026 16:29 14.22p 20,493 £2,915 Sell O
30-Jan-2026 16:17 14.56p 659 £96 Buy O
30-Jan-2026 16:09 14.22p 100,000 £14,221 Sell O
30-Jan-2026 16:07 14.56p 10,300 £1,500 Buy O

Largest Trades

Time Price Volume Value Buy/Sell Type (key)
30-Jan-2026 16:32 14.20p 420,000 £59,630 Sell O
30-Jan-2026 16:09 14.22p 100,000 £14,221 Sell O
30-Jan-2026 11:45 14.74p 70,000 £10,318 Buy O
30-Jan-2026 08:15 15.00p 66,666 £10,000 Buy O
30-Jan-2026 08:14 14.88p 67,226 £10,000 Buy O

*Buy / Sell is judged on the basis of the trade price in relation to the mid-price at the time the trade is published, e.g. if the trade price is greater than the mid-price, a purchase is assumed. Large trades can be subject to a delay in publication which may result in an unreliable interpretation.

Note 1: Prices and trades are provided by Digital Look Corporate Solutions and are delayed by at least 15 minutes.

 

Top of Page